India
China
Japan
Pakistan
Bangladesh
South Korea
Israel
Palestine
Iran
Saudi Arabia
United Arab Emirates
Türkiye
Egypt
United Kingdom
France
Germany
Ukraine
Russia
United States
Canada
Brazil
Nigeria
South Africa
AustraliaS&P 500 stock index
Monthly average level of America's benchmark share index (not adjusted for inflation or dividends). It averaged 7,669 in 2026-09.
Latest (2026-09)7,669S&P 500
Change on previous▼ 0.5%vs 2026-08
Data points9211 series
Unit: — · Hover or tap points for values.
Show the numbers
| Period | S&P 500 |
|---|---|
| 2026-09 | 7,669.41 |
| 2026-08 | 7,711.32 |
| 2026-07 | 7,481.34 |
| 2026-06 | 7,450.03 |
| 2026-05 | 7,412.55 |
| 2026-04 | 6,957.01 |
| 2026-03 | 6,654.42 |
| 2026-02 | 6,893.81 |
| 2026-01 | 6,929.12 |
| 2025-12 | 6,853.03 |
| 2025-11 | 6,740.89 |
| 2025-10 | 6,735.69 |
| 2025-09 | 6,584.02 |
| 2025-08 | 6,408.95 |
| 2025-07 | 6,296.5 |
| 2025-06 | 6,029.95 |
| 2025-05 | 5,810.92 |
| 2025-04 | 5,369.5 |
| 2025-03 | 5,683.98 |
| 2025-02 | 6,038.69 |
| 2025-01 | 5,979.52 |
| 2024-12 | 6,010.91 |
| 2024-11 | 5,929.92 |
| 2024-10 | 5,792.32 |
| 2024-09 | 5,621.26 |
| 2024-08 | 5,478.21 |
| 2024-07 | 5,538 |
| 2024-06 | 5,415.14 |
| 2024-05 | 5,235.23 |
| 2024-04 | 5,112.49 |
| 2024-03 | 5,170.57 |
| 2024-02 | 5,011.96 |
| 2024-01 | 4,804.49 |
| 2023-12 | 4,685.05 |
| 2023-11 | 4,460.06 |
| 2023-10 | 4,269.4 |
Showing the latest 36 months. Download the CSV for the full series.